AETNA INC NEW

CUSIP: 00817Y108 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,000 Value ($000) $1,014 Avg Close — Range —
Q2 2018
Shares 5,000 Value ($000) $918 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $845 Avg Close — Range —
Q4 2017
Shares 5,000 Value ($000) $902 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $795 Avg Close — Range —
Q2 2017
Shares 5,000 Value ($000) $759 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $638 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $620 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $577 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $611 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $562 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $1,081 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $1,094 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $637 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $533 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $444 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $405 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $405 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $375 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $343 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $320 Avg Close — Range —
Q2 2013
Shares 6,942 Value ($000) $441 Avg Close — Range —