AETNA INC NEW

CUSIP: 00817Y108 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 664,300 Value ($000) $70,768 Avg Close — Range —
Q4 2014
Shares 798,600 Value ($000) $70,940 Avg Close — Range —
Q3 2014
Shares 801,700 Value ($000) $64,938 Avg Close — Range —
Q2 2014
Shares 849,400 Value ($000) $68,869 Avg Close — Range —
Q1 2014
Shares 868,000 Value ($000) $65,074 Avg Close — Range —
Q4 2013
Shares 736,600 Value ($000) $50,523 Avg Close — Range —
Q3 2013
Shares 747,800 Value ($000) $47,874 Avg Close — Range —
Q2 2013
Shares 2,838,123 Value ($000) $180,334 Avg Close — Range —