AETNA INC NEW

CUSIP: 00817Y108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 51,888 Value ($000) $10,525 Avg Close — Range —
Q2 2018
Shares 53,212 Value ($000) $9,764 Avg Close — Range —
Q1 2018
Shares 48,930 Value ($000) $8,269 Avg Close — Range —
Q4 2017
Shares 57,312 Value ($000) $10,339 Avg Close — Range —
Q3 2017
Shares 58,538 Value ($000) $9,308 Avg Close — Range —
Q2 2017
Shares 59,861 Value ($000) $9,089 Avg Close — Range —
Q1 2017
Shares 61,962 Value ($000) $7,903 Avg Close — Range —
Q4 2016
Shares 63,338 Value ($000) $7,855 Avg Close — Range —
Q3 2016
Shares 69,182 Value ($000) $7,987 Avg Close — Range —
Q2 2016
Shares 71,377 Value ($000) $8,717 Avg Close — Range —
Q1 2016
Shares 63,176 Value ($000) $7,098 Avg Close — Range —
Q4 2015
Shares 61,919 Value ($000) $6,695 Avg Close — Range —
Q3 2015
Shares 119,250 Value ($000) $13,047 Avg Close — Range —
Q2 2015
Shares 136,297 Value ($000) $17,372 Avg Close — Range —
Q1 2015
Shares 131,535 Value ($000) $14,012 Avg Close — Range —
Q4 2014
Shares 113,536 Value ($000) $10,085 Avg Close — Range —
Q3 2014
Shares 135,402 Value ($000) $10,968 Avg Close — Range —
Q2 2014
Shares 141,297 Value ($000) $11,456 Avg Close — Range —
Q1 2014
Shares 141,174 Value ($000) $10,584 Avg Close — Range —
Q4 2013
Shares 136,080 Value ($000) $9,334 Avg Close — Range —
Q3 2013
Shares 107,428 Value ($000) $6,878 Avg Close — Range —
Q2 2013
Shares 81,370 Value ($000) $5,170 Avg Close — Range —