AETNA INC NEW

CUSIP: 00817Y108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 62,000 Value ($000) $10,478 Avg Close — Range —
Q4 2017
Shares 62,000 Value ($000) $11,184 Avg Close — Range —
Q3 2017
Shares 62,000 Value ($000) $9,859 Avg Close — Range —
Q2 2017
Shares 62,000 Value ($000) $9,413 Avg Close — Range —
Q1 2017
Shares 62,000 Value ($000) $7,908 Avg Close — Range —
Q4 2016
Shares 8,000 Value ($000) $992 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $1,155 Avg Close — Range —
Q2 2016
Shares 9,000 Value ($000) $1,099 Avg Close — Range —
Q1 2016
Shares 10,500 Value ($000) $1,180 Avg Close — Range —
Q4 2015
Shares 10,500 Value ($000) $1,135 Avg Close — Range —
Q3 2015
Shares 5,950 Value ($000) $651 Avg Close — Range —