AETNA INC NEW

CUSIP: 00817Y108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,980 Value ($000) $424 Avg Close — Range —
Q4 2014
Shares 9,960 Value ($000) $885 Avg Close — Range —
Q3 2014
Shares 16,800 Value ($000) $1,361 Avg Close — Range —
Q2 2014
Shares 16,800 Value ($000) $1,362 Avg Close — Range —