AETNA INC NEW

CUSIP: 00817Y108 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,000 Value ($000) $225 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $216 Avg Close — Range —
Q3 2015
Shares 7,751 Value ($000) $848 Avg Close — Range —
Q2 2015
Shares 5,896 Value ($000) $751 Avg Close — Range —
Q1 2015
Shares 5,751 Value ($000) $613 Avg Close — Range —
Q4 2014
Shares 5,751 Value ($000) $511 Avg Close — Range —