AETNA INC NEW

CUSIP: 00817Y108 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,850 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 1,800 Value ($000) $229 Avg Close — Range —