AETNA INC NEW

CUSIP: 00817Y108 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,200 Value ($000) $243 Avg Close — Range —
Q2 2018
Shares 1,200 Value ($000) $220 Avg Close — Range —
Q1 2018
Shares 1,200 Value ($000) $203 Avg Close — Range —
Q4 2017
Shares 1,200 Value ($000) $216 Avg Close — Range —