AETNA INC NEW

CUSIP: 00817Y108 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,000 Value ($000) $406 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $367 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $338 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $361 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $340 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $304 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $255 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $248 Avg Close — Range —
Q3 2016
Shares 2,190 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 2,190 Value ($000) $267 Avg Close — Range —
Q1 2016
Shares 2,190 Value ($000) $246 Avg Close — Range —
Q4 2015
Shares 2,290 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 2,290 Value ($000) $251 Avg Close — Range —
Q2 2015
Shares 2,290 Value ($000) $292 Avg Close — Range —
Q1 2015
Shares 2,290 Value ($000) $244 Avg Close — Range —