AETNA INC NEW

CUSIP: 00817Y108 Class: COM

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 402,200 Value ($000) $81,586 Avg Close — Range —
Q2 2018
Shares 403,100 Value ($000) $73,969 Avg Close — Range —
Q1 2018
Shares 402,400 Value ($000) $68,006 Avg Close — Range —
Q4 2017
Shares 415,000 Value ($000) $74,862 Avg Close — Range —
Q3 2017
Shares 676,000 Value ($000) $107,491 Avg Close — Range —
Q2 2017
Shares 696,000 Value ($000) $105,674 Avg Close — Range —
Q1 2017
Shares 863,600 Value ($000) $110,152 Avg Close — Range —
Q4 2016
Shares 710,000 Value ($000) $88,047 Avg Close — Range —
Q3 2016
Shares 724,100 Value ($000) $83,597 Avg Close — Range —
Q2 2016
Shares 731,100 Value ($000) $89,289 Avg Close — Range —
Q1 2016
Shares 743,300 Value ($000) $83,510 Avg Close — Range —
Q4 2015
Shares 584,300 Value ($000) $63,175 Avg Close — Range —
Q3 2015
Shares 628,000 Value ($000) $68,709 Avg Close — Range —
Q2 2015
Shares 638,100 Value ($000) $81,332 Avg Close — Range —
Q1 2015
Shares 1,155,500 Value ($000) $123,095 Avg Close — Range —
Q4 2014
Shares 1,121,500 Value ($000) $99,623 Avg Close — Range —
Q3 2014
Shares 1,193,400 Value ($000) $96,665 Avg Close — Range —
Q2 2014
Shares 1,201,000 Value ($000) $97,377 Avg Close — Range —
Q1 2014
Shares 1,207,300 Value ($000) $90,511 Avg Close — Range —
Q4 2013
Shares 947,700 Value ($000) $65,003 Avg Close — Range —
Q3 2013
Shares 946,700 Value ($000) $60,608 Avg Close — Range —
Q2 2013
Shares 897,500 Value ($000) $57,027 Avg Close — Range —