AETNA INC NEW

CUSIP: 00817Y108 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 573,819 Value ($000) $73,142 Avg Close — Range —
Q1 2015
Shares 817,457 Value ($000) $87,096 Avg Close — Range —
Q4 2014
Shares 875,072 Value ($000) $77,752 Avg Close — Range —
Q3 2014
Shares 817,608 Value ($000) $66,230 Avg Close — Range —