AETNA INC NEW

CUSIP: 00817Y108 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 814 Value ($000) $91,453 Avg Close — Range —
Q4 2015
Shares 814 Value ($000) $88,010 Avg Close — Range —
Q3 2015
Shares 850 Value ($000) $92,999 Avg Close — Range —
Q2 2015
Shares 850 Value ($000) $108,341 Avg Close — Range —
Q1 2015
Shares 814 Value ($000) $86,715 Avg Close — Range —
Q4 2014
Shares 814 Value ($000) $72,308 Avg Close — Range —
Q3 2014
Shares 814 Value ($000) $65,934 Avg Close — Range —
Q1 2014
Shares 814 Value ($000) $61,026 Avg Close — Range —