AETNA INC NEW

CUSIP: 00817Y108 Class: COM

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,841,716 Value ($000) $332,227 Avg Close — Range —
Q3 2017
Shares 2,221,008 Value ($000) $353,162 Avg Close — Range —
Q2 2017
Shares 2,166,804 Value ($000) $328,986 Avg Close — Range —
Q1 2017
Shares 1,934,462 Value ($000) $246,741 Avg Close — Range —
Q4 2016
Shares 1,846,045 Value ($000) $228,928 Avg Close — Range —
Q3 2016
Shares 1,818,542 Value ($000) $209,951 Avg Close — Range —
Q2 2016
Shares 1,895,201 Value ($000) $231,461 Avg Close — Range —
Q1 2016
Shares 1,858,238 Value ($000) $208,773 Avg Close — Range —
Q4 2015
Shares 1,616,606 Value ($000) $174,787 Avg Close — Range —
Q3 2015
Shares 1,598,701 Value ($000) $183,499 Avg Close — Range —
Q2 2015
Shares 1,484,832 Value ($000) $189,257 Avg Close — Range —
Q1 2015
Shares 1,318,199 Value ($000) $140,428 Avg Close — Range —
Q4 2014
Shares 1,317,932 Value ($000) $117,072 Avg Close — Range —
Q3 2014
Shares 1,075,160 Value ($000) $87,088 Avg Close — Range —
Q2 2014
Shares 910,380 Value ($000) $73,814 Avg Close — Range —
Q1 2014
Shares 745,939 Value ($000) $55,923 Avg Close — Range —
Q4 2013
Shares 664,041 Value ($000) $45,547 Avg Close — Range —
Q3 2013
Shares 419,550 Value ($000) $26,860 Avg Close — Range —
Q2 2013
Shares 338,380 Value ($000) $21,501 Avg Close — Range —