AETNA INC NEW

CUSIP: 00817Y108 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 80 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 80 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 80 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 80 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 80 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 80 Value ($000) $12 Avg Close — Range —