AETNA INC NEW

CUSIP: 00817Y108 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,106,021 Value ($000) $427,206 Avg Close — Range —
Q2 2018
Shares 2,142,029 Value ($000) $393,062 Avg Close — Range —
Q1 2018
Shares 2,218,599 Value ($000) $374,943 Avg Close — Range —
Q4 2017
Shares 1,014,937 Value ($000) $183,084 Avg Close — Range —
Q3 2017
Shares 1,151,223 Value ($000) $183,056 Avg Close — Range —
Q2 2017
Shares 1,527,217 Value ($000) $231,878 Avg Close — Range —
Q1 2017
Shares 1,568,008 Value ($000) $199,999 Avg Close — Range —
Q4 2016
Shares 1,394,753 Value ($000) $172,963 Avg Close — Range —
Q3 2016
Shares 1,472,246 Value ($000) $169,971 Avg Close — Range —
Q2 2016
Shares 1,501,000 Value ($000) $183,317 Avg Close — Range —
Q1 2016
Shares 1,503,380 Value ($000) $168,905 Avg Close — Range —
Q4 2015
Shares 2,748,136 Value ($000) $297,128 Avg Close — Range —
Q3 2015
Shares 2,632,361 Value ($000) $288,006 Avg Close — Range —
Q2 2015
Shares 2,449,112 Value ($000) $312,163 Avg Close — Range —
Q1 2015
Shares 1,436,563 Value ($000) $153,037 Avg Close — Range —
Q4 2014
Shares 1,622,363 Value ($000) $144,114 Avg Close — Range —
Q3 2014
Shares 939,447 Value ($000) $74,514 Avg Close — Range —
Q2 2014
Shares 1,221,425 Value ($000) $99,033 Avg Close — Range —