AETNA INC NEW

CUSIP: 00817Y108 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,586 Value ($000) $729 Avg Close — Range —
Q2 2017
Shares 4,317 Value ($000) $655 Avg Close — Range —
Q1 2017
Shares 4,580 Value ($000) $584 Avg Close — Range —
Q3 2016
Shares 4,150 Value ($000) $479 Avg Close — Range —