AETNA INC NEW

CUSIP: 00817Y108 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 31,175 Value ($000) $5,624 Avg Close — Range —
Q3 2017
Shares 30,990 Value ($000) $4,928 Avg Close — Range —
Q2 2017
Shares 31,420 Value ($000) $4,770 Avg Close — Range —
Q1 2017
Shares 35,244 Value ($000) $4,495 Avg Close — Range —
Q4 2016
Shares 42,296 Value ($000) $5,245 Avg Close — Range —
Q3 2016
Shares 37,128 Value ($000) $4,286 Avg Close — Range —
Q2 2016
Shares 45,162 Value ($000) $5,516 Avg Close — Range —
Q1 2016
Shares 49,752 Value ($000) $5,590 Avg Close — Range —
Q4 2015
Shares 46,660 Value ($000) $5,045 Avg Close — Range —
Q3 2015
Shares 48,416 Value ($000) $5,297 Avg Close — Range —
Q2 2015
Shares 55,062 Value ($000) $6,911 Avg Close — Range —
Q1 2015
Shares 62,552 Value ($000) $6,664 Avg Close — Range —
Q4 2014
Shares 70,901 Value ($000) $6,298 Avg Close — Range —
Q3 2014
Shares 68,289 Value ($000) $891 Avg Close — Range —
Q2 2014
Shares 69,502 Value ($000) $5,703 Avg Close — Range —
Q1 2014
Shares 65,488 Value ($000) $4,915 Avg Close — Range —
Q4 2013
Shares 63,637 Value ($000) $4,351 Avg Close — Range —