AETNA INC NEW

CUSIP: 00817Y108 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 153 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 153 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 153 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 201 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 266 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 266 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 376 Value ($000) $48 Avg Close — Range —
Q1 2015
Shares 162 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 162 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 48 Value ($000) $4 Avg Close — Range —