AETNA INC NEW

CUSIP: 00817Y108 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 202 Value ($000) $41 Avg Close Range
Q2 2018
Shares 202 Value ($000) $37 Avg Close Range
Q1 2018
Shares 202 Value ($000) $34 Avg Close Range
Q4 2017
Shares 181 Value ($000) $33 Avg Close Range
Q3 2017
Shares 181 Value ($000) $29 Avg Close Range
Q2 2017
Shares 167 Value ($000) $25 Avg Close Range
Q1 2017
Shares 167 Value ($000) $21 Avg Close Range
Q4 2016
Shares 167 Value ($000) $21 Avg Close Range
Q3 2016
Shares 167 Value ($000) $19 Avg Close Range
Q2 2016
Shares 167 Value ($000) $20 Avg Close Range
Q1 2016
Shares 167 Value ($000) $19 Avg Close Range
Q4 2015
Shares 166 Value ($000) $18 Avg Close Range
Q3 2015
Shares 193 Value ($000) $21 Avg Close Range
Q2 2015
Shares 189 Value ($000) $24 Avg Close Range
Q1 2015
Shares 189 Value ($000) $20 Avg Close Range
Q4 2014
Shares 189 Value ($000) $17 Avg Close Range
Q3 2014
Shares 181 Value ($000) $15 Avg Close Range
Q2 2014
Shares 181 Value ($000) $14 Avg Close Range
Q1 2014
Shares 181 Value ($000) $13 Avg Close Range
Q4 2013
Shares 181 Value ($000) $12 Avg Close Range