AETNA INC NEW

CUSIP: 00817Y108 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,955 Value ($000) $628 Avg Close — Range —
Q3 2014
Shares 6,955 Value ($000) $563 Avg Close — Range —
Q2 2014
Shares 6,955 Value ($000) $564 Avg Close — Range —
Q1 2014
Shares 6,955 Value ($000) $522 Avg Close — Range —
Q4 2013
Shares 6,955 Value ($000) $477 Avg Close — Range —