AETNA INC NEW

CUSIP: 00817Y108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 615 Value ($000) $114 Avg Close — Range —
Q2 2018
Shares 615 Value ($000) $102 Avg Close — Range —
Q1 2018
Shares 615 Value ($000) $91 Avg Close — Range —
Q4 2017
Shares 605 Value ($000) $97 Avg Close — Range —
Q3 2017
Shares 605 Value ($000) $85 Avg Close — Range —
Q2 2017
Shares 599 Value ($000) $54 Avg Close — Range —
Q1 2017
Shares 509 Value ($000) $54 Avg Close — Range —
Q4 2016
Shares 513 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 498 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 460 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 416 Value ($000) $42 Avg Close — Range —
Q4 2015
Shares 242 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 750 Value ($000) $78 Avg Close — Range —
Q2 2015
Shares 1,224 Value ($000) $152 Avg Close — Range —