AETNA INC NEW

CUSIP: 00817Y108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 262 Value ($000) $52 Avg Close — Range —
Q2 2018
Shares 302 Value ($000) $55 Avg Close — Range —
Q1 2018
Shares 364 Value ($000) $62 Avg Close — Range —
Q4 2017
Shares 436 Value ($000) $79 Avg Close — Range —
Q3 2017
Shares 499 Value ($000) $79 Avg Close — Range —
Q2 2017
Shares 477 Value ($000) $72 Avg Close — Range —
Q1 2017
Shares 431 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 414 Value ($000) $51 Avg Close — Range —