AFFILIATED COMPUTER SVCS

CUSIP: 008190100 Class: COMMON STOCK

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2009
Shares 1,300 Value ($000) $78 Avg Close — Range —
Q3 2009
Shares 1,300 Value ($000) $70 Avg Close — Range —
Q2 2009
Shares 1,300 Value ($000) $58 Avg Close — Range —
Q4 2008
Shares 1,300 Value ($000) $59 Avg Close — Range —
Q3 2008
Shares 1,300 Value ($000) $66 Avg Close — Range —
Q2 2008
Shares 1,300 Value ($000) $70 Avg Close — Range —
Q1 2008
Shares 1,300 Value ($000) $65 Avg Close — Range —
Q4 2007
Shares 1,300 Value ($000) $59 Avg Close — Range —
Q3 2007
Shares 1,300 Value ($000) $65 Avg Close — Range —
Q2 2007
Shares 1,300 Value ($000) $74 Avg Close — Range —
Q1 2007
Shares 1,300 Value ($000) $77 Avg Close — Range —
Q4 2006
Shares 300 Value ($000) $15 Avg Close — Range —