AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $9 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 115 Value ($000) $11 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 115 Value ($000) $10 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 114 Value ($000) $14 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 114 Value ($000) $16 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 122 Value ($000) $22 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 122 Value ($000) $24 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 106 Value ($000) $19 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 507 Value ($000) $83 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 507 Value ($000) $83 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 526 Value ($000) $77 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 437 Value ($000) $63 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 437 Value ($000) $61 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 424 Value ($000) $69 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 424 Value ($000) $68 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 309 Value ($000) $53 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 307 Value ($000) $68 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 300 Value ($000) $64 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 300 Value ($000) $64 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 3,200 Value ($000) $641 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 3,300 Value ($000) $678 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 6,400 Value ($000) $1,280 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 3,500 Value ($000) $759 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 3,000 Value ($000) $548 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 3,000 Value ($000) $492 Avg Close $153.14 Range $138.12 - $166.12