AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646 Value ($000) $475 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 1,278 Value ($000) $305 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 1,638 Value ($000) $322 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 1,956 Value ($000) $329 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 1,866 Value ($000) $345 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 1,888 Value ($000) $336 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 1,872 Value ($000) $292 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 1,919 Value ($000) $321 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 2,184 Value ($000) $331 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 2,110 Value ($000) $275 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 1,970 Value ($000) $295 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 1,966 Value ($000) $280 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 2,001 Value ($000) $317 Avg Close $141.36 Range $108.04 - $163.24
Q1 2021
Shares 1,568 Value ($000) $234 Avg Close $130.58 Range $98.76 - $153.37
Q4 2019
Shares 2,974 Value ($000) $251 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 3,212 Value ($000) $268 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 3,732 Value ($000) $344 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 4,877 Value ($000) $522 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 5,043 Value ($000) $493 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 15,474 Value ($000) $2,117 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 16,284 Value ($000) $2,422 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 14,857 Value ($000) $2,818 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 14,636 Value ($000) $3,003 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 14,968 Value ($000) $2,841 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 14,882 Value ($000) $2,468 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 5,727 Value ($000) $940 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 13,194 Value ($000) $1,917 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 10,611 Value ($000) $1,536 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 12,329 Value ($000) $1,736 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 13,023 Value ($000) $2,114 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 11,062 Value ($000) $1,767 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 16,480 Value ($000) $2,817 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 15,951 Value ($000) $3,489 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 17,143 Value ($000) $3,682 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 20,680 Value ($000) $4,389 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 23,472 Value ($000) $4,702 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 8,731 Value ($000) $1,794 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 8,321 Value ($000) $1,664 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 8,756 Value ($000) $1,899 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 9,413 Value ($000) $1,720 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 12,626 Value ($000) $2,070 Avg Close $153.14 Range $138.12 - $166.12