AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $66 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 220 Value ($000) $52 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 541 Value ($000) $106 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 236 Value ($000) $40 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 252 Value ($000) $47 Avg Close $186.57 Range $173.54 - $199.47
Q3 2024
Shares 307 Value ($000) $55 Avg Close $169.81 Range $152.32 - $189.75
Q2 2024
Shares 4 Value ($000) $1 Avg Close $159.16 Range $147.08 - $169.59
Q1 2024
Shares 10 Value ($000) $2 Avg Close $155.40 Range $145.30 - $167.84
Q2 2023
Shares 13 Value ($000) $2 Avg Close $143.06 Range $135.39 - $151.92
Q1 2022
Shares 70 Value ($000) $10 Avg Close $143.53 Range $121.29 - $171.22
Q4 2021
Shares 63 Value ($000) $10 Avg Close $167.52 Range $146.96 - $191.42
Q3 2021
Shares 47 Value ($000) $7 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 47 Value ($000) $7 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 20 Value ($000) $3 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 124 Value ($000) $13 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 124 Value ($000) $8 Avg Close $69.80 Range $62.10 - $75.77
Q2 2020
Shares 124 Value ($000) $9 Avg Close $67.48 Range $53.23 - $82.32
Q1 2020
Shares 1,186 Value ($000) $70 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 1,205 Value ($000) $102 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 1,205 Value ($000) $100 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 1,206 Value ($000) $111 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 1,301 Value ($000) $139 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 592 Value ($000) $58 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 8,693 Value ($000) $1,189 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 10,521 Value ($000) $1,564 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 11,883 Value ($000) $2,253 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 13,112 Value ($000) $2,691 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 15,207 Value ($000) $2,886 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 15,379 Value ($000) $2,550 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 15,302 Value ($000) $2,509 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 13,002 Value ($000) $1,889 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 7,564 Value ($000) $1,095 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 6,488 Value ($000) $913 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 1,397 Value ($000) $300 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 7,315 Value ($000) $1,169 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 8,044 Value ($000) $1,375 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 2,205 Value ($000) $482 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 1,397 Value ($000) $300 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 580 Value ($000) $123 Avg Close $192.32 Range $168.87 - $209.59
Q1 2014
Shares 1,080 Value ($000) $216 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 942 Value ($000) $204 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 1,198 Value ($000) $219 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 1,634 Value ($000) $268 Avg Close $153.14 Range $138.12 - $166.12
Q1 2013
Shares 2,039 Value ($000) $313 Avg Close $141.17 Range $128.74 - $151.12
Q4 2012
Shares 2,238 Value ($000) $291 Avg Close — Range —
Q3 2012
Shares 2,238 Value ($000) $275 Avg Close — Range —
Q2 2012
Shares 2,588 Value ($000) $283 Avg Close — Range —
Q1 2012
Shares 2,711 Value ($000) $303 Avg Close — Range —
Q4 2011
Shares 3,714 Value ($000) $356 Avg Close — Range —
Q3 2011
Shares 3,652 Value ($000) $285 Avg Close — Range —
Q2 2011
Shares 3,430 Value ($000) $348 Avg Close — Range —
Q1 2011
Shares 4,618 Value ($000) $505 Avg Close — Range —
Q4 2010
Shares 5,218 Value ($000) $518 Avg Close — Range —
Q3 2010
Shares 7,191 Value ($000) $561 Avg Close — Range —
Q2 2010
Shares 8,225 Value ($000) $500 Avg Close — Range —
Q1 2010
Shares 8,408 Value ($000) $664 Avg Close — Range —
Q4 2009
Shares 9,188 Value ($000) $619 Avg Close — Range —
Q3 2009
Shares 8,084 Value ($000) $526 Avg Close — Range —
Q2 2009
Shares 7,866 Value ($000) $458 Avg Close — Range —
Q1 2009
Shares 8,485 Value ($000) $354 Avg Close — Range —