AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,889 Value ($000) $658 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 7,591 Value ($000) $699 Avg Close $96.65 Range $82.01 - $113.84
Q1 2019
Shares 7,803 Value ($000) $836 Avg Close $104.33 Range $93.26 - $110.96
Q4 2018
Shares 7,933 Value ($000) $773 Avg Close $110.59 Range $86.74 - $136.36
Q2 2018
Shares 8,792 Value ($000) $1,308 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 30,930 Value ($000) $5,864 Avg Close $189.64 Range $169.45 - $211.08
Q1 2014
Shares 46,796 Value ($000) $9,362 Avg Close $190.16 Range $175.09 - $212.40