AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,160 Value ($000) $682 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 3,795 Value ($000) $551 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 2,630 Value ($000) $381 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 2,725 Value ($000) $384 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 2,725 Value ($000) $443 Avg Close $135.06 Range $112.27 - $159.84
Q4 2014
Shares 1,285 Value ($000) $273 Avg Close $192.32 Range $168.87 - $209.59
Q2 2014
Shares 1,210 Value ($000) $249 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 3,040 Value ($000) $608 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 3,310 Value ($000) $718 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 3,490 Value ($000) $637 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 3,251 Value ($000) $533 Avg Close $153.14 Range $138.12 - $166.12