AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,664 Value ($000) $480 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 1,058 Value ($000) $0 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 1,081 Value ($000) $0 Avg Close $173.47 Range $139.20 - $199.47
Q3 2021
Shares 5,321 Value ($000) $804 Avg Close $163.56 Range $146.02 - $180.77
Q2 2018
Shares 1,452 Value ($000) $216 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 1,637 Value ($000) $310 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 4,244 Value ($000) $871 Avg Close $188.42 Range $173.99 - $202.01