AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,354 Value ($000) $390 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 1,213 Value ($000) $289 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 1,093 Value ($000) $0 Avg Close $173.47 Range $139.20 - $199.47

Q3 2017

Shares 1,155 Value ($000) $219 Avg Close $172.79 Range $161.15 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,354	$390	$258.45	$230.09 - $299.69
Q3 2025	1,213	$289	$220.39	$194.74 - $250.14
Q2 2025	1,093	$0	$173.47	$139.20 - $199.47
Q3 2017	1,155	$219	$172.79	$161.15 - $186.54