AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 150 Value ($000) $21 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 75 Value ($000) $11 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 75 Value ($000) $14 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 75 Value ($000) $15 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 75 Value ($000) $14 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 75 Value ($000) $12 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 75 Value ($000) $12 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 75 Value ($000) $11 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 75 Value ($000) $11 Avg Close $138.59 Range $126.84 - $143.96
Q4 2014
Shares 400 Value ($000) $85 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 400 Value ($000) $80 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 400 Value ($000) $82 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 400 Value ($000) $80 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 400 Value ($000) $87 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 400 Value ($000) $73 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 400 Value ($000) $66 Avg Close $153.14 Range $138.12 - $166.12