AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076 Value ($000) $310 Avg Close $258.45 Range $230.09 - $299.69
Q1 2025
Shares 1,800 Value ($000) $302 Avg Close $174.30 Range $151.61 - $191.09