AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,145 Value ($000) $217 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 2,568 Value ($000) $527 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 2,286 Value ($000) $434 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 2,247 Value ($000) $373 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 2,238 Value ($000) $367 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 2,211 Value ($000) $321 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 1,874 Value ($000) $271 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 1,634 Value ($000) $230 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 1,403 Value ($000) $228 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 1,588 Value ($000) $254 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 1,514 Value ($000) $259 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 6,185 Value ($000) $1,352 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 1,679 Value ($000) $361 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 1,685 Value ($000) $358 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 1,887 Value ($000) $378 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 2,466 Value ($000) $507 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 1,981 Value ($000) $396 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 2,435 Value ($000) $528 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 2,495 Value ($000) $456 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 1,794 Value ($000) $294 Avg Close $153.14 Range $138.12 - $166.12