AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 6 Value ($000) $1 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 6 Value ($000) $1 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 9 Value ($000) $2 Avg Close $174.30 Range $151.61 - $191.09

Q1 2024

Shares 16 Value ($000) $3 Avg Close $155.40 Range $145.30 - $167.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$258.45	$230.09 - $299.69
Q3 2025	6	$1	$220.39	$194.74 - $250.14
Q2 2025	6	$1	$173.47	$139.20 - $199.47
Q1 2025	9	$2	$174.30	$151.61 - $191.09
Q1 2024	16	$3	$155.40	$145.30 - $167.84