AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,079 Value ($000) $1,679 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 10,323 Value ($000) $1,835 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 4,121 Value ($000) $644 Avg Close $159.16 Range $147.08 - $169.59

Q1 2019

Shares 70 Value ($000) $7 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 70 Value ($000) $7 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 70 Value ($000) $10 Avg Close $144.30 Range $133.37 - $159.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,079	$1,679	$186.57	$173.54 - $199.47
Q3 2024	10,323	$1,835	$169.81	$152.32 - $189.75
Q2 2024	4,121	$644	$159.16	$147.08 - $169.59
Q1 2019	70	$7	$104.33	$93.26 - $110.96
Q4 2018	70	$7	$110.59	$86.74 - $136.36
Q3 2018	70	$10	$144.30	$133.37 - $159.64