AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 135 Value ($000) $8 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 135 Value ($000) $11 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 265 Value ($000) $22 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 33,935 Value ($000) $3,127 Avg Close $96.65 Range $82.01 - $113.84
Q3 2018
Shares 34 Value ($000) $5 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 34 Value ($000) $5 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 34 Value ($000) $6 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 47 Value ($000) $10 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 47 Value ($000) $9 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 47 Value ($000) $8 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 133 Value ($000) $22 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 47 Value ($000) $7 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 43 Value ($000) $6 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 34 Value ($000) $5 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 34 Value ($000) $6 Avg Close $135.06 Range $112.27 - $159.84
Q1 2014
Shares 24 Value ($000) $5 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 29 Value ($000) $6 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 74 Value ($000) $14 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 5,496 Value ($000) $901 Avg Close $153.14 Range $138.12 - $166.12