AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $23 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 142 Value ($000) $34 Avg Close $220.39 Range $194.74 - $250.14
Q4 2022
Shares 1,390 Value ($000) $220 Avg Close $141.36 Range $108.04 - $163.24
Q3 2022
Shares 434 Value ($000) $49 Avg Close $125.39 Range $109.48 - $141.92
Q2 2022
Shares 537 Value ($000) $63 Avg Close $128.58 Range $112.28 - $146.71
Q1 2022
Shares 36 Value ($000) $5 Avg Close $143.53 Range $121.29 - $171.22
Q3 2021
Shares 6,365 Value ($000) $962 Avg Close $163.56 Range $146.02 - $180.77
Q2 2021
Shares 3,773 Value ($000) $582 Avg Close $159.33 Range $147.97 - $176.63
Q1 2021
Shares 1,827 Value ($000) $272 Avg Close $130.58 Range $98.76 - $153.37
Q4 2020
Shares 33 Value ($000) $3 Avg Close $86.25 Range $66.34 - $103.21
Q3 2020
Shares 28 Value ($000) $2 Avg Close $69.80 Range $62.10 - $75.77
Q2 2020
Shares 46 Value ($000) $3 Avg Close $67.48 Range $53.23 - $82.32
Q1 2020
Shares 57 Value ($000) $3 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 35 Value ($000) $3 Avg Close $81.44 Range $70.43 - $87.94
Q3 2019
Shares 42 Value ($000) $4 Avg Close $82.65 Range $73.22 - $92.84
Q2 2019
Shares 23 Value ($000) $2 Avg Close $96.65 Range $82.01 - $113.84
Q4 2016
Shares 70 Value ($000) $10 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 65 Value ($000) $9 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 65 Value ($000) $9 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 62 Value ($000) $10 Avg Close $135.06 Range $112.27 - $159.84
Q3 2014
Shares 14,200 Value ($000) $2,845 Avg Close $197.54 Range $186.21 - $207.58