AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8 Value ($000) $1 Avg Close $110.59 Range $86.74 - $136.36
Q1 2018
Shares 9,920 Value ($000) $1,881 Avg Close $189.64 Range $169.45 - $211.08