AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,159 Value ($000) $1,346 Avg Close $215.27 Range $205.22 - $223.28

Q1 2015

Shares 6,949 Value ($000) $1,493 Avg Close $204.27 Range $185.26 - $214.40

Q4 2014

Shares 6,949 Value ($000) $1,475 Avg Close $192.32 Range $168.87 - $209.59

Q3 2014

Shares 6,949 Value ($000) $1,392 Avg Close $197.54 Range $186.21 - $207.58

Q2 2014

Shares 6,949 Value ($000) $1,427 Avg Close $187.17 Range $171.21 - $199.62

Q1 2014

Shares 81,029 Value ($000) $16,210 Avg Close $190.16 Range $175.09 - $212.40

Q3 2013

Shares 267,067 Value ($000) $48,777 Avg Close $171.93 Range $151.62 - $183.39

Q2 2013

Shares 272,065 Value ($000) $44,602 Avg Close $153.14 Range $138.12 - $166.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,159	$1,346	$215.27	$205.22 - $223.28
Q1 2015	6,949	$1,493	$204.27	$185.26 - $214.40
Q4 2014	6,949	$1,475	$192.32	$168.87 - $209.59
Q3 2014	6,949	$1,392	$197.54	$186.21 - $207.58
Q2 2014	6,949	$1,427	$187.17	$171.21 - $199.62
Q1 2014	81,029	$16,210	$190.16	$175.09 - $212.40
Q3 2013	267,067	$48,777	$171.93	$151.62 - $183.39
Q2 2013	272,065	$44,602	$153.14	$138.12 - $166.12