AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 15,413 Value ($000) $3,311 Avg Close $204.27 Range $185.26 - $214.40

Q4 2014

Shares 15,550 Value ($000) $3,300 Avg Close $192.32 Range $168.87 - $209.59

Q3 2014

Shares 27,250 Value ($000) $5,460 Avg Close $197.54 Range $186.21 - $207.58

Q2 2014

Shares 27,700 Value ($000) $5,690 Avg Close $187.17 Range $171.21 - $199.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	15,413	$3,311	$204.27	$185.26 - $214.40
Q4 2014	15,550	$3,300	$192.32	$168.87 - $209.59
Q3 2014	27,250	$5,460	$197.54	$186.21 - $207.58
Q2 2014	27,700	$5,690	$187.17	$171.21 - $199.62