AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,792 Value ($000) $805 Avg Close $258.45 Range $230.09 - $299.69
Q3 2025
Shares 2,669 Value ($000) $636 Avg Close $220.39 Range $194.74 - $250.14
Q2 2025
Shares 2,308 Value ($000) $454 Avg Close $173.47 Range $139.20 - $199.47
Q1 2025
Shares 2,427 Value ($000) $408 Avg Close $174.30 Range $151.61 - $191.09
Q4 2024
Shares 3,674 Value ($000) $679 Avg Close $186.57 Range $173.54 - $199.47
Q4 2023
Shares 4,421 Value ($000) $1 Avg Close $134.30 Range $120.16 - $156.31
Q3 2023
Shares 3,969 Value ($000) $1 Avg Close $139.81 Range $129.01 - $163.83
Q2 2023
Shares 2,865 Value ($000) $0 Avg Close $143.06 Range $135.39 - $151.92
Q1 2023
Shares 4,580 Value ($000) $1 Avg Close $157.88 Range $132.31 - $180.50
Q4 2022
Shares 4,539 Value ($000) $1 Avg Close $141.36 Range $108.04 - $163.24
Q2 2022
Shares 2,593 Value ($000) $302 Avg Close $128.58 Range $112.28 - $146.71