AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,600 Value ($000) $269 Avg Close $174.30 Range $151.61 - $191.09

Q3 2015

Shares 9,686 Value ($000) $1,656 Avg Close $190.37 Range $159.30 - $214.73

Q2 2015

Shares 9,163 Value ($000) $2,003 Avg Close $215.27 Range $205.22 - $223.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,600	$269	$174.30	$151.61 - $191.09
Q3 2015	9,686	$1,656	$190.37	$159.30 - $214.73
Q2 2015	9,163	$2,003	$215.27	$205.22 - $223.28