AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,090 Value ($000) $207 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 1,170 Value ($000) $240 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 1,220 Value ($000) $232 Avg Close $172.79 Range $161.15 - $186.54

Q2 2017

Shares 1,494 Value ($000) $248 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 64,004 Value ($000) $10,493 Avg Close $153.31 Range $135.07 - $166.39

Q4 2016

Shares 48,695 Value ($000) $7,075 Avg Close $140.58 Range $126.32 - $157.66

Q3 2016

Shares 68,480 Value ($000) $9,909 Avg Close $138.59 Range $126.84 - $143.96

Q2 2016

Shares 70,250 Value ($000) $9,889 Avg Close $158.47 Range $126.98 - $174.12

Q1 2016

Shares 67,055 Value ($000) $10,890 Avg Close $135.06 Range $112.27 - $159.84

Q2 2015

Shares 980 Value ($000) $214 Avg Close $215.27 Range $205.22 - $223.28

Q1 2015

Shares 980 Value ($000) $210 Avg Close $204.27 Range $185.26 - $214.40

Q4 2014

Shares 1,090 Value ($000) $231 Avg Close $192.32 Range $168.87 - $209.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,090	$207	$189.64	$169.45 - $211.08
Q4 2017	1,170	$240	$188.42	$173.99 - $202.01
Q3 2017	1,220	$232	$172.79	$161.15 - $186.54
Q2 2017	1,494	$248	$154.87	$144.44 - $164.19
Q1 2017	64,004	$10,493	$153.31	$135.07 - $166.39
Q4 2016	48,695	$7,075	$140.58	$126.32 - $157.66
Q3 2016	68,480	$9,909	$138.59	$126.84 - $143.96
Q2 2016	70,250	$9,889	$158.47	$126.98 - $174.12
Q1 2016	67,055	$10,890	$135.06	$112.27 - $159.84
Q2 2015	980	$214	$215.27	$205.22 - $223.28
Q1 2015	980	$210	$204.27	$185.26 - $214.40
Q4 2014	1,090	$231	$192.32	$168.87 - $209.59