AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,262 Value ($000) $364 Avg Close $258.45 Range $230.09 - $299.69

Q2 2016

Shares 3,083 Value ($000) $434 Avg Close $158.47 Range $126.98 - $174.12

Q1 2016

Shares 2,745 Value ($000) $446 Avg Close $135.06 Range $112.27 - $159.84

Q4 2015

Shares 2,745 Value ($000) $439 Avg Close $166.43 Range $137.16 - $184.66

Q2 2013

Shares 1,879 Value ($000) $308 Avg Close $153.14 Range $138.12 - $166.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,262	$364	$258.45	$230.09 - $299.69
Q2 2016	3,083	$434	$158.47	$126.98 - $174.12
Q1 2016	2,745	$446	$135.06	$112.27 - $159.84
Q4 2015	2,745	$439	$166.43	$137.16 - $184.66
Q2 2013	1,879	$308	$153.14	$138.12 - $166.12