AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,651 Value ($000) $46,601 Avg Close $258.45 Range $230.09 - $299.69

Q3 2025

Shares 126,079 Value ($000) $30,061 Avg Close $220.39 Range $194.74 - $250.14

Q2 2025

Shares 121,104 Value ($000) $23,830 Avg Close $173.47 Range $139.20 - $199.47

Q1 2025

Shares 113,353 Value ($000) $19,047 Avg Close $174.30 Range $151.61 - $191.09

Q4 2024

Shares 111,925 Value ($000) $20,697 Avg Close $186.57 Range $173.54 - $199.47

Q3 2024

Shares 135,655 Value ($000) $24,119 Avg Close $169.81 Range $152.32 - $189.75

Q2 2024

Shares 186,344 Value ($000) $29,113 Avg Close $159.16 Range $147.08 - $169.59

Q1 2024

Shares 132,011 Value ($000) $22,108 Avg Close $155.40 Range $145.30 - $167.84

Q4 2023

Shares 138,425 Value ($000) $20,960 Avg Close $134.30 Range $120.16 - $156.31

Q3 2023

Shares 167,272 Value ($000) $21,802 Avg Close $139.81 Range $129.01 - $163.83

Q2 2023

Shares 169,566 Value ($000) $25,416 Avg Close $143.06 Range $135.39 - $151.92

Q1 2023

Shares 204,011 Value ($000) $29,055 Avg Close $157.88 Range $132.31 - $180.50

Q4 2022

Shares 208,412 Value ($000) $33,019 Avg Close $141.36 Range $108.04 - $163.24

Q3 2022

Shares 231,082 Value ($000) $26 Avg Close $125.39 Range $109.48 - $141.92

Q2 2022

Shares 262,605 Value ($000) $31 Avg Close $128.58 Range $112.28 - $146.71

Q1 2022

Shares 231,370 Value ($000) $32,611 Avg Close $143.53 Range $121.29 - $171.22

Q4 2021

Shares 235,192 Value ($000) $38,691 Avg Close $167.52 Range $146.96 - $191.42

Q3 2021

Shares 198,868 Value ($000) $30,047 Avg Close $163.56 Range $146.02 - $180.77

Q2 2021

Shares 306,488 Value ($000) $47,263 Avg Close $159.33 Range $147.97 - $176.63

Q1 2021

Shares 327,130 Value ($000) $48,752 Avg Close $130.58 Range $98.76 - $153.37

Q4 2020

Shares 269,551 Value ($000) $27,414 Avg Close $86.25 Range $66.34 - $103.21

Q3 2020

Shares 287,676 Value ($000) $19,671 Avg Close $69.80 Range $62.10 - $75.77

Q2 2020

Shares 281,217 Value ($000) $20,968 Avg Close $67.48 Range $53.23 - $82.32

Q1 2020

Shares 293,179 Value ($000) $17,338 Avg Close $74.64 Range $44.30 - $88.80

Q4 2019

Shares 460,068 Value ($000) $38,986 Avg Close $81.44 Range $70.43 - $87.94

Q3 2019

Shares 450,610 Value ($000) $37,558 Avg Close $82.65 Range $73.22 - $92.84

Q2 2019

Shares 341,221 Value ($000) $31,440 Avg Close $96.65 Range $82.01 - $113.84

Q1 2019

Shares 666,754 Value ($000) $71,416 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 817,471 Value ($000) $79,655 Avg Close $110.59 Range $86.74 - $136.36

Q3 2018

Shares 1,119,984 Value ($000) $153,124 Avg Close $144.30 Range $133.37 - $159.64

Q2 2018

Shares 1,370,285 Value ($000) $203,721 Avg Close $160.74 Range $145.08 - $182.71

Q1 2018

Shares 1,357,802 Value ($000) $257,411 Avg Close $189.64 Range $169.45 - $211.08

Q4 2017

Shares 1,443,398 Value ($000) $296,258 Avg Close $188.42 Range $173.99 - $202.01

Q3 2017

Shares 1,452,227 Value ($000) $275,677 Avg Close $172.79 Range $161.15 - $186.54

Q2 2017

Shares 1,397,324 Value ($000) $231,760 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 1,379,255 Value ($000) $226,115 Avg Close $153.31 Range $135.07 - $166.39

Q4 2016

Shares 1,824,440 Value ($000) $265,091 Avg Close $140.58 Range $126.32 - $157.66

Q3 2016

Shares 1,671,763 Value ($000) $241,905 Avg Close $138.59 Range $126.84 - $143.96

Q2 2016

Shares 1,701,003 Value ($000) $239,451 Avg Close $158.47 Range $126.98 - $174.12

Q1 2016

Shares 1,491,212 Value ($000) $242,172 Avg Close $135.06 Range $112.27 - $159.84

Q4 2015

Shares 2,137,988 Value ($000) $341,565 Avg Close $166.43 Range $137.16 - $184.66

Q3 2015

Shares 1,457,609 Value ($000) $249,237 Avg Close $190.37 Range $159.30 - $214.73

Q2 2015

Shares 864,814 Value ($000) $189,048 Avg Close $215.27 Range $205.22 - $223.28

Q1 2015

Shares 897,618 Value ($000) $192,790 Avg Close $204.27 Range $185.26 - $214.40

Q4 2014

Shares 827,157 Value ($000) $175,557 Avg Close $192.32 Range $168.87 - $209.59

Q3 2014

Shares 458,003 Value ($000) $91,766 Avg Close $197.54 Range $186.21 - $207.58

Q2 2014

Shares 234,101 Value ($000) $48,084 Avg Close $187.17 Range $171.21 - $199.62

Q1 2014

Shares 170,095 Value ($000) $34,028 Avg Close $190.16 Range $175.09 - $212.40

Q4 2013

Shares 193,262 Value ($000) $41,915 Avg Close $193.15 Range $175.92 - $210.55

Q3 2013

Shares 173,445 Value ($000) $31,678 Avg Close $171.93 Range $151.62 - $183.39

Q2 2013

Shares 146,038 Value ($000) $23,941 Avg Close $153.14 Range $138.12 - $166.12

Q4 2012

Shares 102,199 Value ($000) $13,301 Avg Close — Range —

Q3 2012

Shares 134,498 Value ($000) $16,543 Avg Close — Range —

Q2 2012

Shares 167,419 Value ($000) $18,324 Avg Close — Range —

Q1 2012

Shares 120,788 Value ($000) $13,505 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,651	$46,601	$258.45	$230.09 - $299.69
Q3 2025	126,079	$30,061	$220.39	$194.74 - $250.14
Q2 2025	121,104	$23,830	$173.47	$139.20 - $199.47
Q1 2025	113,353	$19,047	$174.30	$151.61 - $191.09
Q4 2024	111,925	$20,697	$186.57	$173.54 - $199.47
Q3 2024	135,655	$24,119	$169.81	$152.32 - $189.75
Q2 2024	186,344	$29,113	$159.16	$147.08 - $169.59
Q1 2024	132,011	$22,108	$155.40	$145.30 - $167.84
Q4 2023	138,425	$20,960	$134.30	$120.16 - $156.31
Q3 2023	167,272	$21,802	$139.81	$129.01 - $163.83
Q2 2023	169,566	$25,416	$143.06	$135.39 - $151.92
Q1 2023	204,011	$29,055	$157.88	$132.31 - $180.50
Q4 2022	208,412	$33,019	$141.36	$108.04 - $163.24
Q3 2022	231,082	$26	$125.39	$109.48 - $141.92
Q2 2022	262,605	$31	$128.58	$112.28 - $146.71
Q1 2022	231,370	$32,611	$143.53	$121.29 - $171.22
Q4 2021	235,192	$38,691	$167.52	$146.96 - $191.42
Q3 2021	198,868	$30,047	$163.56	$146.02 - $180.77
Q2 2021	306,488	$47,263	$159.33	$147.97 - $176.63
Q1 2021	327,130	$48,752	$130.58	$98.76 - $153.37
Q4 2020	269,551	$27,414	$86.25	$66.34 - $103.21
Q3 2020	287,676	$19,671	$69.80	$62.10 - $75.77
Q2 2020	281,217	$20,968	$67.48	$53.23 - $82.32
Q1 2020	293,179	$17,338	$74.64	$44.30 - $88.80
Q4 2019	460,068	$38,986	$81.44	$70.43 - $87.94
Q3 2019	450,610	$37,558	$82.65	$73.22 - $92.84
Q2 2019	341,221	$31,440	$96.65	$82.01 - $113.84
Q1 2019	666,754	$71,416	$104.33	$93.26 - $110.96
Q4 2018	817,471	$79,655	$110.59	$86.74 - $136.36
Q3 2018	1,119,984	$153,124	$144.30	$133.37 - $159.64
Q2 2018	1,370,285	$203,721	$160.74	$145.08 - $182.71
Q1 2018	1,357,802	$257,411	$189.64	$169.45 - $211.08
Q4 2017	1,443,398	$296,258	$188.42	$173.99 - $202.01
Q3 2017	1,452,227	$275,677	$172.79	$161.15 - $186.54
Q2 2017	1,397,324	$231,760	$154.87	$144.44 - $164.19
Q1 2017	1,379,255	$226,115	$153.31	$135.07 - $166.39
Q4 2016	1,824,440	$265,091	$140.58	$126.32 - $157.66
Q3 2016	1,671,763	$241,905	$138.59	$126.84 - $143.96
Q2 2016	1,701,003	$239,451	$158.47	$126.98 - $174.12
Q1 2016	1,491,212	$242,172	$135.06	$112.27 - $159.84
Q4 2015	2,137,988	$341,565	$166.43	$137.16 - $184.66
Q3 2015	1,457,609	$249,237	$190.37	$159.30 - $214.73
Q2 2015	864,814	$189,048	$215.27	$205.22 - $223.28
Q1 2015	897,618	$192,790	$204.27	$185.26 - $214.40
Q4 2014	827,157	$175,557	$192.32	$168.87 - $209.59
Q3 2014	458,003	$91,766	$197.54	$186.21 - $207.58
Q2 2014	234,101	$48,084	$187.17	$171.21 - $199.62
Q1 2014	170,095	$34,028	$190.16	$175.09 - $212.40
Q4 2013	193,262	$41,915	$193.15	$175.92 - $210.55
Q3 2013	173,445	$31,678	$171.93	$151.62 - $183.39
Q2 2013	146,038	$23,941	$153.14	$138.12 - $166.12
Q4 2012	102,199	$13,301	—	—
Q3 2012	134,498	$16,543	—	—
Q2 2012	167,419	$18,324	—	—
Q1 2012	120,788	$13,505	—	—