AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $1,453 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 5,000 Value ($000) $723 Avg Close $138.59 Range $126.84 - $143.96