AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 30,752 Value ($000) $3,294 Avg Close $104.33 Range $93.26 - $110.96

Q4 2018

Shares 28,533 Value ($000) $2,780 Avg Close $110.59 Range $86.74 - $136.36

Q2 2017

Shares 9,640 Value ($000) $1,599 Avg Close $154.87 Range $144.44 - $164.19

Q1 2017

Shares 16,235 Value ($000) $2,662 Avg Close $153.31 Range $135.07 - $166.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	30,752	$3,294	$104.33	$93.26 - $110.96
Q4 2018	28,533	$2,780	$110.59	$86.74 - $136.36
Q2 2017	9,640	$1,599	$154.87	$144.44 - $164.19
Q1 2017	16,235	$2,662	$153.31	$135.07 - $166.39