AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,716 Value ($000) $1,085 Avg Close $172.79 Range $161.15 - $186.54
Q2 2017
Shares 5,720 Value ($000) $949 Avg Close $154.87 Range $144.44 - $164.19
Q1 2017
Shares 5,996 Value ($000) $983 Avg Close $153.31 Range $135.07 - $166.39
Q4 2016
Shares 6,541 Value ($000) $950 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 6,656 Value ($000) $963 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 6,722 Value ($000) $946 Avg Close $158.47 Range $126.98 - $174.12
Q1 2016
Shares 6,743 Value ($000) $1,095 Avg Close $135.06 Range $112.27 - $159.84
Q4 2015
Shares 9,060 Value ($000) $1,447 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 8,986 Value ($000) $1,537 Avg Close $190.37 Range $159.30 - $214.73
Q2 2015
Shares 8,926 Value ($000) $1,951 Avg Close $215.27 Range $205.22 - $223.28
Q1 2015
Shares 9,737 Value ($000) $2,091 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 9,669 Value ($000) $2,052 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 9,077 Value ($000) $1,819 Avg Close $197.54 Range $186.21 - $207.58
Q2 2014
Shares 14,281 Value ($000) $2,933 Avg Close $187.17 Range $171.21 - $199.62
Q1 2014
Shares 19,417 Value ($000) $3,884 Avg Close $190.16 Range $175.09 - $212.40
Q4 2013
Shares 19,550 Value ($000) $4,240 Avg Close $193.15 Range $175.92 - $210.55
Q3 2013
Shares 19,039 Value ($000) $3,477 Avg Close $171.93 Range $151.62 - $183.39
Q2 2013
Shares 20,330 Value ($000) $3,333 Avg Close $153.14 Range $138.12 - $166.12