AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,498 Value ($000) $3,246 Avg Close $173.47 Range $139.20 - $199.47
Q1 2024
Shares 1,220 Value ($000) $204 Avg Close $155.40 Range $145.30 - $167.84
Q4 2023
Shares 6,165 Value ($000) $934 Avg Close $134.30 Range $120.16 - $156.31
Q1 2023
Shares 2,590 Value ($000) $0 Avg Close $157.88 Range $132.31 - $180.50
Q3 2021
Shares 2,433 Value ($000) $368 Avg Close $163.56 Range $146.02 - $180.77
Q2 2020
Shares 13,105 Value ($000) $977 Avg Close $67.48 Range $53.23 - $82.32
Q1 2020
Shares 40,894 Value ($000) $2,418 Avg Close $74.64 Range $44.30 - $88.80
Q4 2019
Shares 81,873 Value ($000) $6,938 Avg Close $81.44 Range $70.43 - $87.94
Q2 2019
Shares 28,089 Value ($000) $2,588 Avg Close $96.65 Range $82.01 - $113.84
Q3 2018
Shares 4,922 Value ($000) $673 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 4,091 Value ($000) $608 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 2,339 Value ($000) $443 Avg Close $189.64 Range $169.45 - $211.08
Q4 2016
Shares 113,818 Value ($000) $16,538 Avg Close $140.58 Range $126.32 - $157.66
Q3 2016
Shares 106,935 Value ($000) $15,473 Avg Close $138.59 Range $126.84 - $143.96
Q2 2016
Shares 8,542 Value ($000) $1,202 Avg Close $158.47 Range $126.98 - $174.12
Q4 2015
Shares 3,322 Value ($000) $531 Avg Close $166.43 Range $137.16 - $184.66
Q3 2015
Shares 2,593 Value ($000) $443 Avg Close $190.37 Range $159.30 - $214.73
Q1 2015
Shares 3,414 Value ($000) $733 Avg Close $204.27 Range $185.26 - $214.40
Q4 2014
Shares 1,416 Value ($000) $301 Avg Close $192.32 Range $168.87 - $209.59
Q3 2014
Shares 1,448 Value ($000) $290 Avg Close $197.54 Range $186.21 - $207.58
Q1 2014
Shares 2,938 Value ($000) $588 Avg Close $190.16 Range $175.09 - $212.40