AFFILIATED MANAGERS GROUP

Ticker: AMG CUSIP: 008252108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 300 Value ($000) $18 Avg Close $74.64 Range $44.30 - $88.80
Q4 2018
Shares 9 Value ($000) $0 Avg Close $110.59 Range $86.74 - $136.36
Q3 2018
Shares 9 Value ($000) $1 Avg Close $144.30 Range $133.37 - $159.64
Q2 2018
Shares 9 Value ($000) $1 Avg Close $160.74 Range $145.08 - $182.71
Q1 2018
Shares 9 Value ($000) $2 Avg Close $189.64 Range $169.45 - $211.08
Q4 2017
Shares 9 Value ($000) $2 Avg Close $188.42 Range $173.99 - $202.01
Q3 2017
Shares 9 Value ($000) $2 Avg Close $172.79 Range $161.15 - $186.54